| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.305 | +0.44 % | 0 | 17.430 | 19.690 | 16.660 |
| 01/10/2026 | 14.425 | -16.28 % | 0 | 17.260 | 17.265 | 13.920 |
| 02/10/2026 | 16.620 | +18.97 % | 0 | 14.485 | 18.470 | 14.160 |
| 05/10/2026 | 16.160 | -2.3 % | 0 | 15.915 | 16.965 | 15.575 |
| 06/10/2026 | 15.415 | -4.49 % | 0 | 17.050 | 17.680 | 14.535 |