| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.630 | +0. % | 0 | 5.470 | 5.770 | 4.775 |
| 01/10/2026 | 7.115 | +29.13 % | 0 | 5.370 | 7.165 | 5.370 |
| 02/10/2026 | 6.020 | -17.42 % | 0 | 6.950 | 7.265 | 5.055 |
| 05/10/2026 | 5.975 | -3.32 % | 0 | 6.355 | 6.405 | 5.770 |
| 06/10/2026 | 5.890 | -2.48 % | 0 | 5.585 | 6.400 | 5.260 |