| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.53 | +7.26 % | 0 | 25.52 | 27.55 | 25.48 |
| 29/06/2026 | 26.62 | -0.21 % | 0 | 27.75 | 28.12 | 26.42 |
| 30/06/2026 | 24.55 | -7.88 % | 0 | 26.37 | 26.47 | 24.51 |
| 01/07/2026 | 22.91 | -7.84 % | 0 | 23.35 | 23.49 | 21.98 |
| 02/07/2026 | 21.60 | -4.78 % | 0 | 22.31 | 22.55 | 21.60 |