| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 41.24 | +5.34 % | 0 | 40.17 | 42.76 | 39.92 |
| 29/06/2026 | 41.70 | +0.26 % | 0 | 42.90 | 43.59 | 41.45 |
| 30/06/2026 | 39.00 | -6.3 % | 0 | 41.41 | 41.54 | 38.88 |
| 01/07/2026 | 36.81 | -6.43 % | 0 | 37.53 | 38.15 | 35.59 |
| 02/07/2026 | 35.26 | -3.57 % | 0 | 36.19 | 36.78 | 35.23 |