| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 69.70 | +6.85 % | 0 | 67.42 | 69.97 | 67.05 |
| 27/03/2026 | 72.81 | +4.22 % | 0 | 69.11 | 73.21 | 69.11 |
| 30/03/2026 | 74.34 | +2.28 % | 0 | 74.73 | 75.29 | 72.56 |
| 31/03/2026 | 72.69 | -1.78 % | 0 | 75.33 | 75.71 | 71.10 |
| 01/04/2026 | 66.25 | -8.33 % | 0 | 65.31 | 68.73 | 64.57 |