| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 55.11 | +6.63 % | 0 | 52.68 | 56.64 | 52.01 |
| 12/05/2026 | 58.47 | +5.37 % | 0 | 57.10 | 59.04 | 56.40 |
| 13/05/2026 | 57.48 | -1.19 % | 0 | 57.39 | 59.75 | 57.00 |
| 14/05/2026 | 58.38 | +1.65 % | 0 | 56.84 | 58.83 | 56.12 |
| 15/05/2026 | 62.73 | +8.13 % | 0 | 60.07 | 62.93 | 58.94 |