| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 62.72 | +5.99 % | 0 | 60.21 | 64.35 | 59.45 |
| 12/05/2026 | 66.29 | +4.94 % | 0 | 64.85 | 66.87 | 64.05 |
| 13/05/2026 | 65.25 | -1.11 % | 0 | 65.18 | 67.64 | 64.72 |
| 14/05/2026 | 66.19 | +1.53 % | 0 | 64.57 | 66.64 | 63.81 |
| 15/05/2026 | 70.50 | +7.17 % | 0 | 67.94 | 70.86 | 66.72 |