| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 47.67 | -0.25 % | 0 | 47.46 | 48.60 | 44.49 |
| 01/10/2026 | 51.99 | +9.09 % | 0 | 47.49 | 52.51 | 47.42 |
| 02/10/2026 | 48.82 | -7.23 % | 0 | 51.77 | 52.22 | 46.41 |
| 05/10/2026 | 49.12 | +0.31 % | 0 | 49.79 | 50.23 | 48.23 |
| 06/10/2026 | 49.91 | +1.52 % | 0 | 47.88 | 51.09 | 46.79 |