| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 48.29 | +5.29 % | 0 | 47.00 | 49.78 | 46.68 |
| 29/06/2026 | 48.56 | +0.14 % | 0 | 49.91 | 50.67 | 48.35 |
| 30/06/2026 | 45.82 | -5.73 % | 0 | 48.39 | 48.52 | 45.69 |
| 01/07/2026 | 43.58 | -5.55 % | 0 | 44.21 | 44.86 | 42.02 |
| 02/07/2026 | 41.58 | -3.66 % | 0 | 42.76 | 43.41 | 41.58 |