| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 58.67 | +4.43 % | 0 | 57.44 | 60.47 | 57.36 |
| 29/06/2026 | 59.25 | +0.37 % | 0 | 60.57 | 61.66 | 58.84 |
| 30/06/2026 | 56.21 | -5.07 % | 0 | 59.03 | 59.27 | 56.01 |
| 01/07/2026 | 53.62 | -5.18 % | 0 | 54.46 | 54.68 | 52.12 |
| 02/07/2026 | 49.96 | -6.28 % | 0 | 52.89 | 53.45 | 49.82 |