| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 59.42 | -0.17 % | 0 | 59.14 | 60.35 | 56.19 |
| 01/10/2026 | 63.75 | +7.36 % | 0 | 59.20 | 64.24 | 59.17 |
| 02/10/2026 | 60.65 | -5.82 % | 0 | 63.52 | 63.97 | 58.05 |
| 05/10/2026 | 60.87 | +0.28 % | 0 | 61.53 | 61.95 | 59.92 |
| 06/10/2026 | 61.82 | +1.47 % | 0 | 59.61 | 62.85 | 58.50 |