| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 60.76 | -1.7 % | 0 | 60.57 | 63.23 | 59.78 |
| 10/02/2026 | 61.31 | +1.86 % | 0 | 60.05 | 61.98 | 59.54 |
| 11/02/2026 | 65.45 | +6.57 % | 0 | 62.36 | 65.62 | 62.20 |
| 12/02/2026 | 63.15 | -3.39 % | 0 | 63.44 | 63.46 | 59.86 |
| 13/02/2026 | 61.26 | -2.16 % | 0 | 61.40 | 61.91 | 58.47 |