| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 98.88 | +5.04 % | 0 | 96.54 | 99.20 | 96.15 |
| 27/03/2026 | 102.12 | +3.03 % | 0 | 98.31 | 102.58 | 98.31 |
| 30/03/2026 | 103.74 | +1.67 % | 0 | 104.17 | 104.75 | 101.90 |
| 31/03/2026 | 102.32 | -1.04 % | 0 | 104.78 | 105.18 | 100.50 |
| 01/04/2026 | 95.52 | -6.11 % | 0 | 94.41 | 98.11 | 93.59 |