| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 69.39 | -0.19 % | 0 | 69.14 | 70.36 | 66.18 |
| 01/10/2026 | 73.74 | +6.28 % | 0 | 69.20 | 74.25 | 69.20 |
| 02/10/2026 | 70.69 | -4.99 % | 0 | 73.52 | 73.97 | 68.02 |
| 05/10/2026 | 70.87 | +0.24 % | 0 | 71.52 | 71.98 | 69.91 |
| 06/10/2026 | 71.65 | +1.02 % | 0 | 69.61 | 72.97 | 68.50 |