| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 84.04 | +4.86 % | 0 | 81.29 | 85.72 | 80.36 |
| 12/05/2026 | 87.73 | +3.8 % | 0 | 86.28 | 88.31 | 85.42 |
| 13/05/2026 | 86.72 | -0.89 % | 0 | 86.61 | 89.13 | 86.21 |
| 14/05/2026 | 87.67 | +1.28 % | 0 | 85.93 | 88.15 | 84.92 |
| 15/05/2026 | 92.08 | +5.52 % | 0 | 89.46 | 92.51 | 87.98 |