| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 54.25 | -4.79 % | 0 | 54.32 | 54.96 | 53.42 |
| 11/11/2025 | 54.56 | +0.28 % | 0 | 54.32 | 56.02 | 53.38 |
| 12/11/2025 | 54.03 | -0.94 % | 0 | 53.86 | 54.38 | 52.69 |
| 13/11/2025 | 55.66 | +3.31 % | 0 | 53.87 | 56.41 | 52.86 |
| 14/11/2025 | 58.02 | +5.08 % | 0 | 57.63 | 61.48 | 57.51 |