| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 46.70 | +2.59 % | 0 | 45.69 | 46.83 | 45.18 |
| 18/08/2026 | 50.22 | +7.85 % | 0 | 46.87 | 51.10 | 46.69 |
| 19/08/2026 | 51.95 | +2.67 % | 0 | 50.00 | 52.11 | 48.72 |
| 20/08/2026 | 55.02 | +5.34 % | 0 | 52.32 | 55.31 | 51.92 |
| 21/08/2026 | 56.06 | +1.32 % | 0 | 56.38 | 57.26 | 55.51 |