| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 68.15 | +4.13 % | 0 | 66.80 | 69.94 | 66.67 |
| 29/06/2026 | 68.68 | +0.28 % | 0 | 70.11 | 71.20 | 68.30 |
| 30/06/2026 | 65.53 | -4.6 % | 0 | 68.52 | 68.82 | 65.31 |
| 01/07/2026 | 62.80 | -4.73 % | 0 | 63.69 | 63.94 | 61.17 |
| 02/07/2026 | 57.45 | -8.09 % | 0 | 62.02 | 62.65 | 56.59 |