| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 5.08 | +7.4 % | 0 | 5.03 | 5.31 | 4.91 |
| 11/11/2025 | 5.01 | -1.57 % | 0 | 5.11 | 5.31 | 4.71 |
| 12/11/2025 | 5.22 | +1.07 % | 0 | 5.09 | 5.56 | 5.08 |
| 13/11/2025 | 4.86 | -9.42 % | 0 | 5.38 | 5.63 | 4.72 |
| 14/11/2025 | 3.90 | -22.62 % | 1 | 4.41 | 4.58 | 3.88 |