| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 71.00 | -4.3 % | 0 | 71.33 | 72.04 | 70.16 |
| 11/11/2025 | 71.42 | +0.05 % | 0 | 71.31 | 73.12 | 68.72 |
| 12/11/2025 | 70.70 | -1.19 % | 0 | 70.72 | 71.26 | 68.42 |
| 13/11/2025 | 72.59 | +2.62 % | 0 | 70.73 | 73.60 | 68.80 |
| 14/11/2025 | 75.22 | +4.07 % | 0 | 74.87 | 79.17 | 74.80 |