| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 87.74 | +3.32 % | 0 | 86.42 | 89.64 | 86.16 |
| 29/06/2026 | 88.39 | +0.33 % | 0 | 89.88 | 91.00 | 87.93 |
| 30/06/2026 | 85.08 | -3.78 % | 0 | 88.29 | 88.76 | 84.65 |
| 01/07/2026 | 82.14 | -3.89 % | 0 | 83.10 | 83.52 | 80.36 |
| 02/07/2026 | 79.12 | -3.26 % | 0 | 81.28 | 82.22 | 79.05 |