| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 88.98 | -1.34 % | 0 | 88.77 | 91.76 | 87.99 |
| 10/02/2026 | 89.63 | +1.36 % | 0 | 88.36 | 90.44 | 87.76 |
| 11/02/2026 | 94.14 | +4.85 % | 0 | 90.94 | 94.33 | 90.70 |
| 12/02/2026 | 91.56 | -2.73 % | 0 | 92.13 | 92.13 | 88.08 |
| 13/02/2026 | 89.40 | -1.89 % | 0 | 89.67 | 90.14 | 87.15 |