| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 89.38 | -0.16 % | 0 | 89.14 | 90.34 | 86.18 |
| 01/10/2026 | 93.73 | +4.87 % | 0 | 89.20 | 94.25 | 89.20 |
| 02/10/2026 | 90.50 | -4.13 % | 0 | 93.52 | 93.96 | 88.02 |
| 05/10/2026 | 90.87 | +0.19 % | 0 | 91.52 | 91.98 | 89.91 |
| 06/10/2026 | 91.62 | +0.77 % | 0 | 89.61 | 92.97 | 88.50 |