| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 66.11 | +2.31 % | 0 | 64.98 | 66.34 | 64.30 |
| 18/08/2026 | 69.92 | +6.33 % | 0 | 66.29 | 70.82 | 66.09 |
| 19/08/2026 | 71.68 | +2.1 % | 0 | 69.71 | 71.92 | 68.13 |
| 20/08/2026 | 74.85 | +4.03 % | 0 | 72.12 | 75.15 | 71.59 |
| 21/08/2026 | 76.03 | +1.1 % | 0 | 76.32 | 77.15 | 75.26 |