| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 118.91 | +4.36 % | 0 | 116.38 | 119.06 | 115.99 |
| 27/03/2026 | 121.99 | +2.52 % | 0 | 118.16 | 122.46 | 118.16 |
| 30/03/2026 | 123.65 | +1.4 % | 0 | 124.06 | 124.65 | 121.86 |
| 31/03/2026 | 122.14 | -0.92 % | 0 | 124.67 | 125.07 | 120.41 |
| 01/04/2026 | 115.39 | -5.14 % | 0 | 114.25 | 118.02 | 113.44 |