| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 104.03 | +3.91 % | 0 | 101.25 | 105.71 | 100.54 |
| 12/05/2026 | 107.76 | +3.1 % | 0 | 106.28 | 108.31 | 105.41 |
| 13/05/2026 | 106.72 | -0.71 % | 0 | 106.61 | 109.12 | 106.21 |
| 14/05/2026 | 107.66 | +1.03 % | 0 | 105.90 | 108.15 | 105.13 |
| 15/05/2026 | 112.08 | +4.49 % | 0 | 109.46 | 112.51 | 107.99 |