| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 82.05 | +1.89 % | 0 | 80.88 | 82.25 | 80.19 |
| 18/08/2026 | 85.85 | +5.11 % | 0 | 82.22 | 86.75 | 82.02 |
| 19/08/2026 | 87.58 | +1.68 % | 0 | 85.64 | 87.85 | 84.06 |
| 20/08/2026 | 90.78 | +3.3 % | 0 | 88.04 | 91.08 | 87.52 |
| 21/08/2026 | 91.95 | +0.9 % | 0 | 92.25 | 93.08 | 91.35 |