| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 85.40 | -3.85 % | 0 | 85.85 | 86.61 | 84.63 |
| 11/11/2025 | 85.92 | +0.03 % | 0 | 85.81 | 87.68 | 84.69 |
| 12/11/2025 | 85.09 | -1.1 % | 0 | 85.15 | 85.68 | 83.80 |
| 13/11/2025 | 87.12 | +2.3 % | 0 | 85.15 | 88.21 | 83.94 |
| 14/11/2025 | 89.91 | +3.56 % | 0 | 89.50 | 94.07 | 89.48 |