| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 103.66 | +2.78 % | 0 | 102.35 | 106.04 | 102.06 |
| 29/06/2026 | 104.33 | +0.29 % | 0 | 105.79 | 107.05 | 103.73 |
| 30/06/2026 | 101.01 | -3.2 % | 0 | 104.21 | 104.55 | 100.59 |
| 01/07/2026 | 98.04 | -3.31 % | 0 | 99.02 | 99.37 | 96.14 |
| 02/07/2026 | 95.56 | -2.2 % | 0 | 97.15 | 98.05 | 95.51 |