| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 104.71 | -1.05 % | 0 | 104.36 | 107.42 | 103.60 |
| 10/02/2026 | 105.34 | +1.26 % | 0 | 104.00 | 106.10 | 103.35 |
| 11/02/2026 | 109.81 | +4.17 % | 0 | 106.64 | 110.03 | 106.36 |
| 12/02/2026 | 107.11 | -2.48 % | 0 | 107.83 | 107.86 | 103.68 |
| 13/02/2026 | 105.01 | -1.68 % | 0 | 105.27 | 105.73 | 102.72 |