| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 105.32 | -0.13 % | 0 | 105.07 | 106.28 | 102.12 |
| 01/10/2026 | 109.66 | +4.13 % | 0 | 105.13 | 110.25 | 105.13 |
| 02/10/2026 | 106.14 | -3.8 % | 0 | 109.45 | 109.89 | 103.95 |
| 05/10/2026 | 106.80 | +0.16 % | 0 | 107.45 | 107.90 | 105.84 |
| 06/10/2026 | 107.55 | +0.66 % | 0 | 105.54 | 108.89 | 104.42 |