| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 138.50 | -2.43 % | 0 | 138.91 | 139.70 | 137.54 |
| 11/11/2025 | 138.92 | +0.01 % | 0 | 138.83 | 140.81 | 137.61 |
| 12/11/2025 | 137.99 | -0.73 % | 0 | 138.12 | 138.62 | 136.59 |
| 13/11/2025 | 140.13 | +1.54 % | 0 | 137.97 | 141.32 | 136.63 |
| 14/11/2025 | 143.16 | +2.44 % | 0 | 142.70 | 147.47 | 142.65 |