| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 188.49 | -1.8 % | 0 | 188.90 | 189.70 | 187.54 |
| 11/11/2025 | 188.86 | -0.02 % | 0 | 188.83 | 190.81 | 187.61 |
| 12/11/2025 | 187.99 | -0.53 % | 0 | 188.12 | 188.61 | 186.58 |
| 13/11/2025 | 190.12 | +1.13 % | 0 | 187.96 | 191.31 | 186.62 |
| 14/11/2025 | 196.85 | +3.74 % | 0 | 192.69 | 197.47 | 192.65 |