| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 117.96 | -3.04 % | 0 | 120.77 | 122.06 | 116.14 |
| 12/05/2026 | 114.18 | -2.63 % | 0 | 115.77 | 117.19 | 113.29 |
| 13/05/2026 | 115.33 | +0.88 % | 0 | 115.78 | 116.23 | 112.98 |
| 14/05/2026 | 114.37 | -0.81 % | 0 | 116.47 | 117.50 | 113.88 |
| 15/05/2026 | 109.77 | -4.2 % | 0 | 112.98 | 113.86 | 109.65 |