| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 155.55 | -0.79 % | 0 | 156.76 | 157.34 | 155.50 |
| 18/08/2026 | 151.68 | -2.53 % | 0 | 155.21 | 155.21 | 150.85 |
| 19/08/2026 | 149.92 | -0.83 % | 0 | 152.29 | 153.44 | 149.73 |
| 20/08/2026 | 146.74 | -1.79 % | 0 | 149.54 | 149.98 | 146.43 |
| 21/08/2026 | 145.57 | -0.4 % | 0 | 145.27 | 146.19 | 144.44 |