| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 104.52 | -4.44 % | 0 | 107.07 | 107.47 | 104.38 |
| 27/03/2026 | 101.37 | -2.83 % | 0 | 105.33 | 105.33 | 100.97 |
| 30/03/2026 | 99.74 | -1.58 % | 0 | 99.44 | 101.61 | 98.82 |
| 31/03/2026 | 101.41 | +1.32 % | 0 | 98.84 | 103.04 | 98.43 |
| 01/04/2026 | 106.83 | +5.02 % | 0 | 109.23 | 109.93 | 105.43 |