| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 134.43 | -1.63 % | 0 | 136.07 | 136.07 | 132.60 |
| 29/06/2026 | 133.80 | +0.24 % | 0 | 132.52 | 134.22 | 131.46 |
| 30/06/2026 | 136.97 | +2.86 % | 0 | 134.09 | 137.25 | 133.86 |
| 01/07/2026 | 139.79 | +2.68 % | 0 | 140.16 | 141.56 | 138.95 |
| 02/07/2026 | 143.25 | +2.43 % | 0 | 141.09 | 143.42 | 140.18 |