| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 131.97 | +0.23 % | 0 | 132.05 | 135.11 | 131.00 |
| 01/10/2026 | 127.07 | -3.6 % | 0 | 131.99 | 131.99 | 127.07 |
| 02/10/2026 | 130.87 | +3.23 % | 0 | 127.66 | 133.18 | 127.24 |
| 05/10/2026 | 130.39 | -0.06 % | 0 | 129.69 | 131.49 | 129.28 |
| 06/10/2026 | 129.74 | -0.4 % | 0 | 131.60 | 132.93 | 128.48 |