| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 133.62 | +0.86 % | 0 | 133.85 | 134.69 | 130.86 |
| 10/02/2026 | 132.96 | -1.03 % | 0 | 134.45 | 134.97 | 132.25 |
| 11/02/2026 | 128.35 | -3.41 % | 0 | 131.80 | 131.88 | 128.26 |
| 12/02/2026 | 131.09 | +2.04 % | 0 | 130.62 | 134.72 | 130.55 |
| 13/02/2026 | 133.33 | +1.41 % | 0 | 132.99 | 135.71 | 132.51 |