| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 153.26 | +2.49 % | 0 | 152.99 | 154.28 | 152.19 |
| 11/11/2025 | 153.01 | +0.31 % | 0 | 153.10 | 154.31 | 151.00 |
| 12/11/2025 | 153.70 | +0.87 % | 0 | 153.57 | 155.34 | 153.18 |
| 13/11/2025 | 151.49 | -1.26 % | 0 | 153.90 | 155.20 | 150.53 |
| 14/11/2025 | 148.64 | -1.97 % | 0 | 148.94 | 149.20 | 144.37 |