| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 123.54 | -1.95 % | 0 | 125.44 | 126.02 | 121.17 |
| 29/06/2026 | 122.90 | +0.07 % | 0 | 121.89 | 124.07 | 120.30 |
| 30/06/2026 | 126.21 | +3.01 % | 0 | 123.46 | 127.07 | 122.54 |
| 01/07/2026 | 129.17 | +2.92 % | 0 | 128.19 | 130.91 | 127.92 |
| 02/07/2026 | 136.04 | +5.29 % | 0 | 130.00 | 136.07 | 129.38 |