| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 107.38 | -3.3 % | 0 | 110.20 | 111.50 | 105.58 |
| 12/05/2026 | 103.63 | -2.84 % | 0 | 105.21 | 106.61 | 103.17 |
| 13/05/2026 | 104.78 | +0.99 % | 0 | 105.25 | 105.70 | 102.58 |
| 14/05/2026 | 103.81 | -0.9 % | 0 | 105.94 | 106.97 | 103.31 |
| 15/05/2026 | 99.22 | -4.65 % | 0 | 102.45 | 103.85 | 98.70 |