| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 144.84 | -0.85 % | 0 | 146.05 | 146.63 | 144.79 |
| 18/08/2026 | 140.97 | -2.72 % | 0 | 144.50 | 144.50 | 140.14 |
| 19/08/2026 | 139.22 | -0.89 % | 0 | 141.58 | 142.73 | 139.02 |
| 20/08/2026 | 136.03 | -1.93 % | 0 | 138.83 | 139.27 | 135.72 |
| 21/08/2026 | 134.86 | -0.44 % | 0 | 134.56 | 135.47 | 133.73 |