| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 121.25 | +0.26 % | 0 | 121.33 | 124.36 | 120.34 |
| 01/10/2026 | 116.79 | -3.54 % | 0 | 121.26 | 121.26 | 116.02 |
| 02/10/2026 | 120.14 | +3.53 % | 0 | 116.94 | 122.58 | 116.52 |
| 05/10/2026 | 119.66 | -0.06 % | 0 | 118.97 | 120.74 | 118.56 |
| 06/10/2026 | 118.99 | -0.47 % | 0 | 120.86 | 122.19 | 117.74 |