| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 114.78 | -2.09 % | 0 | 116.67 | 117.27 | 112.38 |
| 29/06/2026 | 114.13 | +0.07 % | 0 | 113.12 | 115.32 | 111.49 |
| 30/06/2026 | 117.43 | +3.23 % | 0 | 114.69 | 118.30 | 114.27 |
| 01/07/2026 | 120.41 | +3.14 % | 0 | 119.41 | 122.55 | 119.14 |
| 02/07/2026 | 122.80 | +1.96 % | 0 | 121.22 | 123.05 | 120.59 |