| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 114.12 | +0.97 % | 0 | 114.35 | 115.23 | 111.38 |
| 10/02/2026 | 113.46 | -1.21 % | 0 | 114.91 | 115.45 | 112.74 |
| 11/02/2026 | 108.87 | -3.99 % | 0 | 112.26 | 112.39 | 108.77 |
| 12/02/2026 | 111.54 | +2.36 % | 0 | 111.08 | 115.17 | 111.04 |
| 13/02/2026 | 113.83 | +1.75 % | 0 | 113.49 | 116.16 | 113.02 |