| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 136.01 | -0.91 % | 0 | 137.22 | 137.80 | 135.96 |
| 18/08/2026 | 132.14 | -2.9 % | 0 | 135.67 | 135.67 | 131.31 |
| 19/08/2026 | 130.41 | -0.92 % | 0 | 132.75 | 133.89 | 130.19 |
| 20/08/2026 | 127.20 | -2.06 % | 0 | 130.00 | 130.44 | 126.89 |
| 21/08/2026 | 126.03 | -0.46 % | 0 | 125.73 | 126.64 | 124.90 |