| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 98.76 | -3.49 % | 0 | 101.51 | 102.85 | 96.93 |
| 12/05/2026 | 95.12 | -2.89 % | 0 | 96.53 | 97.99 | 94.49 |
| 13/05/2026 | 96.10 | +1.06 % | 0 | 96.60 | 97.06 | 93.97 |
| 14/05/2026 | 95.10 | -1.04 % | 0 | 97.29 | 98.32 | 94.64 |
| 15/05/2026 | 90.62 | -5.05 % | 0 | 93.81 | 95.25 | 90.04 |