| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 133.86 | +2.84 % | 0 | 133.56 | 134.84 | 132.77 |
| 11/11/2025 | 133.57 | +0.32 % | 0 | 133.68 | 134.86 | 131.60 |
| 12/11/2025 | 134.31 | +1.02 % | 0 | 134.18 | 135.92 | 133.79 |
| 13/11/2025 | 132.08 | -1.47 % | 0 | 134.48 | 135.78 | 131.11 |
| 14/11/2025 | 129.20 | -2.24 % | 0 | 129.55 | 129.77 | 124.97 |