| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 112.37 | +0.26 % | 0 | 112.48 | 115.55 | 111.48 |
| 01/10/2026 | 107.94 | -3.81 % | 0 | 112.41 | 112.41 | 107.51 |
| 02/10/2026 | 111.29 | +3.83 % | 0 | 108.10 | 113.74 | 107.68 |
| 05/10/2026 | 110.80 | -0.07 % | 0 | 110.13 | 111.89 | 109.68 |
| 06/10/2026 | 110.13 | -0.53 % | 0 | 112.00 | 112.78 | 108.89 |