| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 102.56 | +0.27 % | 0 | 102.73 | 105.72 | 101.71 |
| 01/10/2026 | 98.13 | -4.2 % | 0 | 102.66 | 102.66 | 97.74 |
| 02/10/2026 | 101.50 | +4.21 % | 0 | 98.35 | 104.12 | 97.90 |
| 05/10/2026 | 100.86 | -0.23 % | 0 | 100.36 | 102.11 | 100.10 |
| 06/10/2026 | 100.01 | -0.96 % | 0 | 102.26 | 103.36 | 99.16 |