| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 126.26 | -0.98 % | 0 | 127.47 | 128.05 | 126.21 |
| 18/08/2026 | 122.40 | -3.11 % | 0 | 125.93 | 125.93 | 121.56 |
| 19/08/2026 | 120.59 | -1.05 % | 0 | 123.00 | 124.15 | 120.44 |
| 20/08/2026 | 117.45 | -2.21 % | 0 | 120.17 | 120.74 | 117.15 |
| 21/08/2026 | 116.25 | -0.52 % | 0 | 115.95 | 116.85 | 115.00 |