| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 124.20 | +2.75 % | 0 | 123.92 | 125.21 | 123.12 |
| 11/11/2025 | 123.84 | +0.23 % | 0 | 124.05 | 125.22 | 122.00 |
| 12/11/2025 | 124.70 | +0.69 % | 0 | 124.56 | 126.28 | 124.18 |
| 13/11/2025 | 122.50 | -1.58 % | 0 | 124.85 | 126.15 | 121.48 |
| 14/11/2025 | 119.45 | -2.85 % | 0 | 119.95 | 120.15 | 115.35 |