| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 89.23 | -3.84 % | 0 | 91.96 | 93.28 | 87.40 |
| 12/05/2026 | 85.56 | -3.25 % | 0 | 87.01 | 88.49 | 84.98 |
| 13/05/2026 | 86.57 | +1.12 % | 0 | 87.10 | 87.56 | 84.48 |
| 14/05/2026 | 85.58 | -1.17 % | 0 | 87.79 | 88.81 | 85.12 |
| 15/05/2026 | 81.23 | -5.52 % | 0 | 84.32 | 85.77 | 80.55 |