| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 105.15 | -2.27 % | 0 | 107.02 | 107.63 | 102.71 |
| 29/06/2026 | 104.49 | +0.08 % | 0 | 103.48 | 105.67 | 101.89 |
| 30/06/2026 | 107.78 | +3.51 % | 0 | 105.04 | 108.70 | 104.33 |
| 01/07/2026 | 110.74 | +3.43 % | 0 | 109.75 | 112.89 | 109.47 |
| 02/07/2026 | 112.41 | +1.48 % | 0 | 111.55 | 113.29 | 110.92 |