| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 104.47 | +1.07 % | 0 | 104.69 | 105.57 | 101.70 |
| 10/02/2026 | 103.81 | -1.31 % | 0 | 105.23 | 105.79 | 103.09 |
| 11/02/2026 | 99.23 | -4.35 % | 0 | 102.58 | 102.74 | 99.13 |
| 12/02/2026 | 101.90 | +2.59 % | 0 | 101.41 | 105.50 | 101.36 |
| 13/02/2026 | 104.18 | +1.99 % | 0 | 103.83 | 106.51 | 103.36 |