| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 95.50 | -2.54 % | 0 | 97.41 | 98.02 | 93.15 |
| 29/06/2026 | 94.91 | +0.09 % | 0 | 93.87 | 96.05 | 92.29 |
| 30/06/2026 | 98.14 | +3.83 % | 0 | 95.43 | 99.07 | 94.97 |
| 01/07/2026 | 101.08 | +3.74 % | 0 | 100.11 | 103.25 | 99.83 |
| 02/07/2026 | 104.49 | +3.33 % | 0 | 101.90 | 105.10 | 101.03 |