| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 79.75 | -4.32 % | 0 | 82.47 | 83.83 | 77.92 |
| 12/05/2026 | 76.14 | -3.65 % | 0 | 77.54 | 78.99 | 75.53 |
| 13/05/2026 | 77.11 | +1.15 % | 0 | 77.61 | 78.06 | 74.99 |
| 14/05/2026 | 76.13 | -1.31 % | 0 | 78.30 | 79.32 | 75.67 |
| 15/05/2026 | 71.81 | -6.21 % | 0 | 74.83 | 76.27 | 71.14 |