| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 116.47 | -1.09 % | 0 | 117.71 | 118.32 | 116.17 |
| 18/08/2026 | 112.66 | -3.35 % | 0 | 116.29 | 116.49 | 111.58 |
| 19/08/2026 | 110.92 | -1.04 % | 0 | 112.86 | 114.43 | 110.68 |
| 20/08/2026 | 107.69 | -2.4 % | 0 | 110.41 | 110.98 | 107.39 |
| 21/08/2026 | 106.49 | -0.56 % | 0 | 106.20 | 107.26 | 105.25 |