| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 94.88 | +1.16 % | 0 | 95.10 | 95.99 | 92.12 |
| 10/02/2026 | 94.22 | -1.43 % | 0 | 95.62 | 96.19 | 93.49 |
| 11/02/2026 | 89.66 | -4.78 % | 0 | 92.99 | 93.15 | 89.57 |
| 12/02/2026 | 92.33 | +2.85 % | 0 | 91.83 | 95.90 | 91.77 |
| 13/02/2026 | 94.59 | +2.24 % | 0 | 94.24 | 96.91 | 93.78 |