| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 66.30 | -6.49 % | 0 | 68.67 | 69.03 | 66.08 |
| 27/03/2026 | 63.33 | -3.97 % | 0 | 67.01 | 67.01 | 62.93 |
| 30/03/2026 | 61.68 | -2.37 % | 0 | 61.33 | 63.54 | 60.79 |
| 31/03/2026 | 62.91 | +2.25 % | 0 | 60.69 | 64.68 | 60.31 |
| 01/04/2026 | 69.35 | +9.59 % | 0 | 70.58 | 71.22 | 66.84 |