| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 114.64 | +2.99 % | 0 | 114.34 | 115.60 | 113.53 |
| 11/11/2025 | 114.28 | -0.06 % | 0 | 114.48 | 115.63 | 112.45 |
| 12/11/2025 | 115.15 | +0.78 % | 0 | 115.00 | 116.70 | 114.62 |
| 13/11/2025 | 112.94 | -1.97 % | 0 | 115.28 | 116.57 | 111.91 |
| 14/11/2025 | 109.91 | -3.07 % | 0 | 110.41 | 110.60 | 105.83 |