| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 92.77 | +0.31 % | 0 | 92.97 | 95.95 | 91.92 |
| 01/10/2026 | 88.35 | -4.65 % | 0 | 92.90 | 92.90 | 87.97 |
| 02/10/2026 | 91.72 | +4.68 % | 0 | 88.59 | 94.05 | 88.12 |
| 05/10/2026 | 91.22 | -0.1 % | 0 | 90.56 | 92.33 | 90.32 |
| 06/10/2026 | 90.65 | -0.63 % | 0 | 92.46 | 93.56 | 89.33 |