| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 81.64 | -3.69 % | 0 | 84.33 | 84.80 | 79.67 |
| 12/05/2026 | 77.97 | -3.44 % | 0 | 79.10 | 80.81 | 76.25 |
| 13/05/2026 | 79.12 | +1.62 % | 0 | 79.33 | 80.23 | 76.35 |
| 14/05/2026 | 78.15 | -0.66 % | 0 | 80.04 | 80.50 | 77.47 |
| 15/05/2026 | 73.81 | -4.22 % | 0 | 76.68 | 77.79 | 73.11 |