| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 87.44 | +1.21 % | 0 | 88.17 | 88.46 | 84.80 |
| 10/02/2026 | 86.80 | -1.45 % | 0 | 88.21 | 88.71 | 86.12 |
| 11/02/2026 | 82.57 | -4.84 % | 0 | 85.66 | 85.83 | 82.38 |
| 12/02/2026 | 85.05 | +2.96 % | 0 | 84.59 | 88.55 | 84.56 |
| 13/02/2026 | 87.31 | +2.05 % | 0 | 87.35 | 89.56 | 86.53 |