| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 88.49 | -2.25 % | 0 | 90.39 | 91.81 | 86.06 |
| 29/06/2026 | 87.85 | +0.23 % | 0 | 86.90 | 88.73 | 84.98 |
| 30/06/2026 | 90.99 | +4.29 % | 0 | 88.41 | 92.34 | 87.31 |
| 01/07/2026 | 93.78 | +4.23 % | 0 | 92.85 | 96.23 | 92.54 |
| 02/07/2026 | 98.35 | +5.18 % | 0 | 94.57 | 98.84 | 93.51 |