| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 73.70 | -4.12 % | 0 | 76.32 | 76.79 | 71.94 |
| 12/05/2026 | 70.01 | -3.94 % | 0 | 71.24 | 72.92 | 69.42 |
| 13/05/2026 | 71.23 | +1.48 % | 0 | 71.42 | 72.31 | 68.40 |
| 14/05/2026 | 70.28 | -0.87 % | 0 | 72.12 | 72.57 | 69.75 |
| 15/05/2026 | 66.07 | -4.85 % | 0 | 68.85 | 69.96 | 65.52 |