| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 85.79 | +0.92 % | 0 | 85.67 | 88.80 | 85.00 |
| 01/10/2026 | 81.32 | -4.53 % | 0 | 85.63 | 85.63 | 80.57 |
| 02/10/2026 | 84.41 | +5.08 % | 0 | 81.33 | 86.77 | 81.33 |
| 05/10/2026 | 84.08 | +0.1 % | 0 | 83.54 | 84.98 | 83.19 |
| 06/10/2026 | 83.42 | -0.27 % | 0 | 85.34 | 86.25 | 82.25 |