| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 108.80 | -0.85 % | 0 | 110.05 | 111.09 | 108.04 |
| 18/08/2026 | 105.14 | -3.2 % | 0 | 108.65 | 109.15 | 103.68 |
| 19/08/2026 | 103.46 | -0.83 % | 0 | 105.32 | 107.37 | 103.06 |
| 20/08/2026 | 100.28 | -2.16 % | 0 | 102.97 | 104.00 | 99.97 |
| 21/08/2026 | 99.14 | -0.18 % | 0 | 98.87 | 100.14 | 97.48 |