| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 2.91 | -8.93 % | 0 | 2.82 | 2.91 | 2.82 |
| 11/11/2025 | 2.92 | -4.26 % | 0 | 2.89 | 2.99 | 2.88 |
| 12/11/2025 | 2.91 | -3.17 % | 0 | 2.86 | 2.93 | 2.85 |
| 13/11/2025 | 3.02 | +0.67 % | 0 | 2.91 | 3.02 | 2.87 |
| 14/11/2025 | 3.18 | +5.65 % | 0 | 3.21 | 3.38 | 3.15 |