| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 79.98 | -2.35 % | 0 | 81.63 | 81.85 | 77.42 |
| 29/06/2026 | 79.35 | +0.37 % | 0 | 78.21 | 80.07 | 76.09 |
| 30/06/2026 | 82.40 | +4.67 % | 0 | 79.70 | 83.60 | 78.65 |
| 01/07/2026 | 85.15 | +4.62 % | 0 | 85.40 | 87.40 | 83.82 |
| 02/07/2026 | 87.20 | +2.82 % | 0 | 85.93 | 87.59 | 84.77 |