| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 99.90 | -0.84 % | 0 | 100.93 | 102.00 | 99.09 |
| 18/08/2026 | 96.30 | -3.35 % | 0 | 99.76 | 100.12 | 94.50 |
| 19/08/2026 | 94.66 | -0.8 % | 0 | 96.47 | 98.47 | 94.21 |
| 20/08/2026 | 90.94 | -2.81 % | 0 | 94.15 | 95.04 | 90.71 |
| 21/08/2026 | 89.75 | -0.76 % | 0 | 90.11 | 91.23 | 88.71 |