| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 65.51 | -4.56 % | 0 | 68.03 | 68.47 | 63.19 |
| 12/05/2026 | 61.99 | -4.26 % | 0 | 63.15 | 64.68 | 60.70 |
| 13/05/2026 | 61.82 | -0.49 % | 0 | 63.28 | 63.76 | 60.50 |
| 14/05/2026 | 62.19 | -1.13 % | 0 | 63.97 | 64.39 | 61.77 |
| 15/05/2026 | 58.17 | -5.85 % | 0 | 60.81 | 61.80 | 57.57 |