| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 77.12 | +1.17 % | 0 | 76.86 | 79.99 | 76.28 |
| 01/10/2026 | 72.59 | -4.98 % | 0 | 76.84 | 76.84 | 72.35 |
| 02/10/2026 | 75.61 | +5.52 % | 0 | 72.58 | 77.79 | 72.58 |
| 05/10/2026 | 75.60 | +0.52 % | 0 | 74.90 | 76.43 | 74.43 |
| 06/10/2026 | 74.77 | -0.19 % | 0 | 76.65 | 77.51 | 73.62 |