| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 78.95 | +1.33 % | 0 | 79.66 | 79.94 | 76.38 |
| 10/02/2026 | 78.33 | -1.54 % | 0 | 79.71 | 80.19 | 77.66 |
| 11/02/2026 | 74.21 | -5.2 % | 0 | 77.21 | 77.35 | 74.03 |
| 12/02/2026 | 76.64 | +3.23 % | 0 | 76.18 | 80.04 | 76.15 |
| 13/02/2026 | 78.85 | +2.19 % | 0 | 78.89 | 81.05 | 78.09 |