| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.37 | -1.58 % | 0 | 4.28 | 4.77 | 4.13 |
| 10/02/2026 | 4.42 | +3.51 % | 0 | 4.30 | 4.62 | 4.13 |
| 11/02/2026 | 4.83 | +9.52 % | 0 | 4.49 | 5.02 | 4.43 |
| 12/02/2026 | 4.69 | -2.49 % | 0 | 4.63 | 4.74 | 4.20 |
| 13/02/2026 | 4.53 | -3.1 % | 0 | 4.42 | 4.63 | 4.28 |