| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.89 | -8.47 % | 0 | 3.80 | 3.90 | 3.80 |
| 11/11/2025 | 3.92 | -4.74 % | 0 | 3.88 | 4.02 | 3.86 |
| 12/11/2025 | 3.90 | -3.59 % | 0 | 3.84 | 3.92 | 3.81 |
| 13/11/2025 | 4.06 | +0.74 % | 0 | 3.90 | 4.06 | 3.84 |
| 14/11/2025 | 4.49 | +10.74 % | 0 | 4.32 | 4.49 | 4.32 |