| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 57.80 | -4.9 % | 0 | 60.22 | 60.64 | 56.15 |
| 12/05/2026 | 53.36 | -6.44 % | 0 | 55.58 | 56.59 | 53.28 |
| 13/05/2026 | 54.36 | -0.49 % | 0 | 55.65 | 55.97 | 53.13 |
| 14/05/2026 | 54.14 | -2.23 % | 0 | 56.32 | 56.56 | 53.94 |
| 15/05/2026 | 50.82 | -7.15 % | 0 | 53.01 | 53.71 | 50.19 |