| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 91.23 | -0.89 % | 0 | 92.05 | 93.22 | 90.13 |
| 18/08/2026 | 87.65 | -3.62 % | 0 | 91.07 | 91.29 | 85.84 |
| 19/08/2026 | 86.06 | -0.85 % | 0 | 87.83 | 89.63 | 85.60 |
| 20/08/2026 | 82.28 | -3.09 % | 0 | 85.55 | 86.27 | 81.97 |
| 21/08/2026 | 80.92 | -1.18 % | 0 | 81.59 | 82.53 | 80.11 |