| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 70.84 | +1.37 % | 0 | 71.52 | 71.80 | 68.38 |
| 10/02/2026 | 70.24 | -1.74 % | 0 | 71.57 | 72.04 | 69.60 |
| 11/02/2026 | 66.29 | -5.56 % | 0 | 69.15 | 69.28 | 66.10 |
| 12/02/2026 | 68.64 | +3.56 % | 0 | 68.16 | 71.91 | 68.14 |
| 13/02/2026 | 70.78 | +2.49 % | 0 | 70.81 | 72.86 | 70.03 |