| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 71.79 | -2.46 % | 0 | 73.23 | 73.60 | 69.31 |
| 29/06/2026 | 71.70 | +1.17 % | 0 | 69.90 | 71.94 | 68.34 |
| 30/06/2026 | 74.16 | +5.04 % | 0 | 71.34 | 75.16 | 70.54 |
| 01/07/2026 | 76.79 | +4.98 % | 0 | 76.91 | 78.87 | 75.57 |
| 02/07/2026 | 78.59 | +2.82 % | 0 | 77.57 | 79.18 | 76.33 |