| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 68.45 | +0.96 % | 0 | 68.41 | 71.49 | 67.91 |
| 01/10/2026 | 64.64 | -4.89 % | 0 | 68.39 | 68.39 | 63.91 |
| 02/10/2026 | 66.95 | +5.56 % | 0 | 64.22 | 69.45 | 64.22 |
| 05/10/2026 | 67.23 | +0.66 % | 0 | 66.55 | 67.73 | 65.95 |
| 06/10/2026 | 66.41 | -0.17 % | 0 | 68.25 | 69.08 | 65.23 |