| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.05 | +8.53 % | 0 | 9.49 | 10.35 | 9.41 |
| 12/05/2026 | 10.56 | +3.63 % | 0 | 10.55 | 10.87 | 10.21 |
| 13/05/2026 | 10.45 | +0.19 % | 0 | 10.26 | 10.75 | 10.22 |
| 14/05/2026 | 10.68 | +3.04 % | 0 | 10.23 | 10.77 | 10.10 |
| 15/05/2026 | 11.42 | +7.89 % | 0 | 10.97 | 11.48 | 10.88 |