| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.27 | +1.79 % | 0 | 4.14 | 4.40 | 4.09 |
| 18/08/2026 | 4.64 | +8.8 % | 0 | 4.31 | 4.66 | 4.10 |
| 19/08/2026 | 4.74 | +2.71 % | 0 | 4.61 | 4.76 | 4.31 |
| 20/08/2026 | 4.80 | +0.52 % | 0 | 4.83 | 5.00 | 4.61 |
| 21/08/2026 | 5.15 | +1.88 % | 0 | 5.22 | 5.54 | 4.96 |