| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.90 | -2.05 % | 0 | 7.74 | 8.54 | 7.60 |
| 10/02/2026 | 7.98 | +2.7 % | 0 | 7.76 | 8.26 | 7.62 |
| 11/02/2026 | 8.72 | +9.14 % | 0 | 8.12 | 8.98 | 8.10 |
| 12/02/2026 | 8.42 | -3.39 % | 0 | 8.36 | 8.61 | 7.68 |
| 13/02/2026 | 8.15 | -2.04 % | 0 | 8.02 | 8.31 | 7.74 |