| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.49 | -2.58 % | 0 | 5.37 | 5.64 | 5.22 |
| 01/10/2026 | 6.13 | +10.85 % | 0 | 5.43 | 6.18 | 5.43 |
| 02/10/2026 | 5.87 | -6.31 % | 0 | 6.02 | 6.35 | 5.39 |
| 05/10/2026 | 5.86 | -1.26 % | 0 | 6.01 | 6.03 | 5.56 |
| 06/10/2026 | 5.85 | -1.76 % | 0 | 5.70 | 5.85 | 5.62 |