| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 6.81 | -5.68 % | 0 | 6.71 | 6.83 | 6.68 |
| 11/11/2025 | 6.85 | -0.15 % | 0 | 6.78 | 7.03 | 6.74 |
| 12/11/2025 | 6.80 | -0.22 % | 0 | 6.70 | 6.83 | 6.65 |
| 13/11/2025 | 7.12 | +4.79 % | 0 | 6.81 | 7.12 | 6.71 |
| 14/11/2025 | 7.56 | +10.69 % | 0 | 7.59 | 8.00 | 7.44 |