| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.39 | +10.4 % | 0 | 13.70 | 14.69 | 13.57 |
| 27/03/2026 | 15.40 | +6.28 % | 0 | 14.17 | 15.45 | 14.17 |
| 30/03/2026 | 15.82 | +2.9 % | 0 | 15.90 | 16.25 | 15.28 |
| 31/03/2026 | 15.00 | -4.43 % | 0 | 16.06 | 16.27 | 14.54 |
| 01/04/2026 | 12.88 | -13.59 % | 0 | 13.00 | 13.91 | 12.78 |