| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 55.94 | +1.63 % | 0 | 56.55 | 56.83 | 53.19 |
| 10/02/2026 | 54.77 | -3. % | 0 | 56.60 | 57.22 | 54.63 |
| 11/02/2026 | 51.76 | -6.44 % | 0 | 54.37 | 54.50 | 51.11 |
| 12/02/2026 | 54.00 | +4.25 % | 0 | 53.51 | 57.37 | 53.30 |
| 13/02/2026 | 55.96 | +2.81 % | 0 | 55.76 | 58.10 | 55.31 |