| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.56 | +8.09 % | 0 | 9.07 | 10.24 | 8.74 |
| 29/06/2026 | 9.49 | -0.73 % | 0 | 9.86 | 10.51 | 9.48 |
| 30/06/2026 | 8.99 | -7.03 % | 0 | 9.38 | 9.66 | 8.98 |
| 01/07/2026 | 8.44 | -6.74 % | 0 | 8.51 | 8.53 | 8.14 |
| 02/07/2026 | 8.20 | -2.26 % | 0 | 8.24 | 8.30 | 8.19 |