| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 8.83 | -5.72 % | 0 | 8.73 | 8.86 | 8.67 |
| 11/11/2025 | 8.88 | -0.39 % | 0 | 8.79 | 9.11 | 8.74 |
| 12/11/2025 | 8.81 | +0.06 % | 0 | 8.69 | 8.85 | 8.64 |
| 13/11/2025 | 9.17 | +4.27 % | 0 | 8.82 | 9.22 | 8.70 |
| 14/11/2025 | 10.19 | +15.53 % | 0 | 9.81 | 10.19 | 9.81 |