| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.31 | -2.04 % | 0 | 10.12 | 11.04 | 10.04 |
| 10/02/2026 | 10.47 | +3.15 % | 0 | 10.15 | 10.76 | 10.01 |
| 11/02/2026 | 11.40 | +9.15 % | 0 | 10.62 | 11.66 | 10.60 |
| 12/02/2026 | 11.02 | -2.95 % | 0 | 10.92 | 11.11 | 10.07 |
| 13/02/2026 | 10.60 | -2.75 % | 0 | 10.47 | 10.82 | 10.10 |