| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.08 | +8.24 % | 0 | 12.36 | 13.34 | 12.24 |
| 12/05/2026 | 13.75 | +4.13 % | 0 | 13.69 | 13.99 | 13.22 |
| 13/05/2026 | 13.55 | +0.04 % | 0 | 13.33 | 14.18 | 13.29 |
| 14/05/2026 | 13.88 | +4.13 % | 0 | 13.29 | 13.88 | 13.02 |
| 15/05/2026 | 14.70 | +6.87 % | 0 | 14.25 | 14.77 | 14.11 |