| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 49.67 | -3.38 % | 0 | 50.76 | 51.86 | 47.72 |
| 29/06/2026 | 49.08 | +0.16 % | 0 | 47.90 | 49.68 | 46.59 |
| 30/06/2026 | 51.64 | +5.86 % | 0 | 49.11 | 51.80 | 48.73 |
| 01/07/2026 | 54.00 | +5.99 % | 0 | 53.22 | 55.86 | 52.35 |
| 02/07/2026 | 55.73 | +3.76 % | 0 | 54.66 | 55.85 | 53.93 |