| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 67.69 | +4.27 % | 0 | 67.02 | 68.36 | 66.62 |
| 11/11/2025 | 67.17 | +0.32 % | 0 | 67.78 | 68.08 | 65.77 |
| 12/11/2025 | 68.25 | +1.4 % | 0 | 68.25 | 69.06 | 67.85 |
| 13/11/2025 | 65.94 | -3.1 % | 0 | 68.04 | 69.13 | 65.35 |
| 14/11/2025 | 63.53 | -5.15 % | 0 | 62.93 | 63.53 | 60.63 |