| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 66.73 | -1.07 % | 0 | 67.31 | 67.98 | 65.95 |
| 18/08/2026 | 63.48 | -4.61 % | 0 | 66.60 | 66.76 | 62.01 |
| 19/08/2026 | 62.01 | -1.08 % | 0 | 63.62 | 64.68 | 61.07 |
| 20/08/2026 | 58.46 | -3.88 % | 0 | 61.54 | 61.80 | 58.21 |
| 21/08/2026 | 58.13 | +0.02 % | 0 | 57.92 | 58.79 | 56.56 |