| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 45.71 | +1.65 % | 0 | 45.58 | 47.98 | 44.74 |
| 01/10/2026 | 42.31 | -6.17 % | 0 | 45.58 | 45.58 | 41.57 |
| 02/10/2026 | 43.75 | +5.98 % | 0 | 41.97 | 46.58 | 41.97 |
| 05/10/2026 | 44.79 | +1.59 % | 0 | 43.98 | 44.98 | 43.29 |
| 06/10/2026 | 43.18 | -1.61 % | 0 | 45.40 | 46.17 | 42.31 |