| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 38.07 | -5.99 % | 0 | 39.96 | 40.32 | 36.46 |
| 12/05/2026 | 35.11 | -5.87 % | 0 | 36.17 | 36.81 | 34.63 |
| 13/05/2026 | 36.00 | +2.67 % | 0 | 36.04 | 36.28 | 34.06 |
| 14/05/2026 | 34.90 | -2.49 % | 0 | 36.65 | 36.89 | 34.73 |
| 15/05/2026 | 32.23 | -8.93 % | 0 | 33.97 | 34.72 | 31.62 |