| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 29.98 | -9.12 % | 0 | 31.47 | 31.71 | 29.63 |
| 27/03/2026 | 27.85 | -6.9 % | 0 | 30.50 | 30.52 | 27.59 |
| 30/03/2026 | 27.01 | -4.17 % | 0 | 26.82 | 28.51 | 26.29 |
| 31/03/2026 | 27.53 | +1.05 % | 0 | 26.39 | 28.84 | 26.16 |
| 01/04/2026 | 30.95 | +11.09 % | 0 | 32.40 | 32.79 | 29.64 |