| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 11.24 | -5.63 % | 0 | 11.16 | 11.30 | 11.06 |
| 11/11/2025 | 11.31 | +0.18 % | 0 | 11.20 | 11.60 | 11.14 |
| 12/11/2025 | 11.22 | -0.49 % | 0 | 11.08 | 11.27 | 11.01 |
| 13/11/2025 | 11.66 | +4.11 % | 0 | 11.24 | 11.80 | 11.09 |
| 14/11/2025 | 12.40 | +9.88 % | 0 | 12.45 | 13.06 | 12.23 |