| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.24 | -2.25 % | 0 | 13.00 | 14.09 | 12.94 |
| 10/02/2026 | 13.43 | +2.68 % | 0 | 13.04 | 13.74 | 12.89 |
| 11/02/2026 | 14.56 | +8.54 % | 0 | 13.62 | 14.85 | 13.59 |
| 12/02/2026 | 14.09 | -3.06 % | 0 | 13.98 | 14.16 | 12.97 |
| 13/02/2026 | 13.57 | -1.92 % | 0 | 13.42 | 13.78 | 12.96 |