| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 54.61 | +4.82 % | 0 | 53.98 | 55.23 | 53.61 |
| 11/11/2025 | 54.12 | +0.3 % | 0 | 54.68 | 54.96 | 52.93 |
| 12/11/2025 | 55.15 | +1.52 % | 0 | 55.12 | 55.86 | 54.78 |
| 13/11/2025 | 53.11 | -3.38 % | 0 | 54.94 | 55.95 | 52.47 |
| 14/11/2025 | 49.06 | -9.06 % | 0 | 50.27 | 50.37 | 48.18 |