| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 27.43 | +2.2 % | 0 | 27.83 | 28.01 | 25.50 |
| 10/02/2026 | 27.03 | -2.72 % | 0 | 27.88 | 28.20 | 26.51 |
| 11/02/2026 | 24.61 | -8.85 % | 0 | 26.31 | 26.46 | 24.13 |
| 12/02/2026 | 26.13 | +6.09 % | 0 | 25.78 | 28.48 | 25.76 |
| 13/02/2026 | 27.69 | +4.51 % | 0 | 27.41 | 29.13 | 26.99 |