| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 24.87 | -4.84 % | 0 | 24.88 | 25.04 | 24.57 |
| 11/11/2025 | 25.01 | -0.26 % | 0 | 24.78 | 25.53 | 24.62 |
| 12/11/2025 | 24.79 | -0.06 % | 0 | 24.57 | 24.95 | 24.42 |
| 13/11/2025 | 25.65 | +3.32 % | 0 | 24.82 | 25.73 | 24.35 |
| 14/11/2025 | 26.57 | +5.65 % | 0 | 27.02 | 28.14 | 26.57 |