| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 34.26 | -4.56 % | 0 | 34.35 | 34.55 | 33.88 |
| 11/11/2025 | 34.44 | -0.26 % | 0 | 34.15 | 35.13 | 33.95 |
| 12/11/2025 | 34.13 | -0.28 % | 0 | 33.88 | 34.34 | 33.69 |
| 13/11/2025 | 35.26 | +3.15 % | 0 | 34.18 | 35.36 | 33.70 |
| 14/11/2025 | 36.45 | +5.41 % | 0 | 37.12 | 38.46 | 36.45 |