| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 24.35 | +6.4 % | 0 | 24.02 | 24.74 | 23.79 |
| 11/11/2025 | 24.08 | +0.42 % | 0 | 24.44 | 24.56 | 23.34 |
| 12/11/2025 | 24.74 | +2.21 % | 0 | 24.70 | 25.19 | 24.51 |
| 13/11/2025 | 23.45 | -4.95 % | 0 | 24.66 | 25.27 | 23.34 |
| 14/11/2025 | 20.75 | -13.9 % | 0 | 21.81 | 21.90 | 20.49 |