| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 46.75 | -4.18 % | 0 | 46.93 | 47.19 | 46.28 |
| 11/11/2025 | 47.00 | -0.22 % | 0 | 46.62 | 47.87 | 46.37 |
| 12/11/2025 | 46.55 | -0.45 % | 0 | 46.28 | 46.82 | 46.03 |
| 13/11/2025 | 48.00 | +2.98 % | 0 | 46.62 | 48.14 | 46.10 |
| 14/11/2025 | 49.50 | +4.91 % | 0 | 50.50 | 51.99 | 49.50 |