| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 71.57 | -0.17 % | 0 | 71.32 | 72.55 | 68.99 |
| 01/10/2026 | 75.79 | +6.04 % | 0 | 71.37 | 75.98 | 71.37 |
| 02/10/2026 | 72.24 | -4.62 % | 0 | 75.24 | 75.60 | 70.20 |
| 05/10/2026 | 73.05 | +0.17 % | 0 | 73.67 | 74.16 | 72.44 |
| 06/10/2026 | 73.54 | +0.47 % | 0 | 71.98 | 75.17 | 71.15 |