| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 55.60 | +2.22 % | 0 | 54.38 | 55.70 | 53.66 |
| 18/08/2026 | 58.10 | +5.12 % | 0 | 55.58 | 59.08 | 54.96 |
| 19/08/2026 | 59.14 | +1.99 % | 0 | 57.98 | 59.39 | 56.19 |
| 20/08/2026 | 61.37 | +2.69 % | 0 | 59.67 | 62.14 | 58.99 |
| 21/08/2026 | 62.22 | +1.14 % | 0 | 62.67 | 63.30 | 61.64 |