| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 106.31 | +3.1 % | 0 | 104.79 | 108.34 | 104.68 |
| 29/06/2026 | 106.81 | +0.54 % | 0 | 108.10 | 109.27 | 105.94 |
| 30/06/2026 | 103.58 | -2.72 % | 0 | 106.56 | 106.97 | 103.20 |
| 01/07/2026 | 100.95 | -2.7 % | 0 | 101.78 | 102.00 | 99.33 |
| 02/07/2026 | 99.31 | -1.12 % | 0 | 100.17 | 100.80 | 98.83 |