| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 107.10 | -0.18 % | 0 | 106.91 | 108.13 | 103.64 |
| 01/10/2026 | 111.49 | +4.05 % | 0 | 106.96 | 112.14 | 106.96 |
| 02/10/2026 | 108.80 | -3. % | 0 | 111.28 | 111.73 | 105.39 |
| 05/10/2026 | 108.64 | +0.16 % | 0 | 109.30 | 109.95 | 107.76 |
| 06/10/2026 | 109.95 | +1.15 % | 0 | 107.39 | 111.11 | 106.34 |