| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 107.36 | -1. % | 0 | 106.60 | 109.97 | 106.28 |
| 10/02/2026 | 107.94 | +1.1 % | 0 | 106.60 | 108.66 | 106.05 |
| 11/02/2026 | 112.34 | +3.93 % | 0 | 109.09 | 112.47 | 108.93 |
| 12/02/2026 | 109.88 | -2.29 % | 0 | 110.24 | 110.27 | 106.39 |
| 13/02/2026 | 107.79 | -1.53 % | 0 | 107.68 | 108.55 | 105.60 |