| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 90.35 | -3.12 % | 0 | 90.73 | 91.12 | 89.66 |
| 11/11/2025 | 90.74 | -0.06 % | 0 | 90.16 | 92.03 | 89.83 |
| 12/11/2025 | 89.95 | -0.51 % | 0 | 89.67 | 90.35 | 89.28 |
| 13/11/2025 | 92.13 | +2.3 % | 0 | 90.07 | 92.63 | 89.28 |
| 14/11/2025 | 94.77 | +3.77 % | 0 | 95.66 | 97.84 | 94.68 |