| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 86.20 | +1.58 % | 0 | 84.86 | 86.37 | 84.06 |
| 18/08/2026 | 89.35 | +4.04 % | 0 | 86.26 | 90.73 | 85.42 |
| 19/08/2026 | 90.84 | +1.45 % | 0 | 89.19 | 91.09 | 87.43 |
| 20/08/2026 | 93.87 | +2.72 % | 0 | 91.30 | 94.62 | 90.87 |
| 21/08/2026 | 94.69 | +0.8 % | 0 | 94.99 | 96.37 | 93.51 |