| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 122.04 | +3.52 % | 0 | 119.14 | 123.67 | 118.61 |
| 12/05/2026 | 125.86 | +2.92 % | 0 | 124.72 | 126.28 | 123.36 |
| 13/05/2026 | 124.61 | -0.51 % | 0 | 124.38 | 127.02 | 124.08 |
| 14/05/2026 | 125.62 | +1.04 % | 0 | 123.67 | 126.10 | 123.12 |
| 15/05/2026 | 130.35 | +4.25 % | 0 | 127.23 | 130.51 | 126.16 |