| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 157.72 | +1.81 % | 0 | 156.41 | 159.62 | 156.12 |
| 29/06/2026 | 158.35 | +0.16 % | 0 | 159.86 | 161.01 | 157.91 |
| 30/06/2026 | 155.07 | -2.11 % | 0 | 158.27 | 158.44 | 154.80 |
| 01/07/2026 | 152.11 | -2.15 % | 0 | 153.08 | 153.33 | 150.29 |
| 02/07/2026 | 146.20 | -3.68 % | 0 | 151.20 | 151.77 | 145.06 |