| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 159.33 | -0.12 % | 0 | 159.14 | 160.34 | 155.93 |
| 01/10/2026 | 163.71 | +2.72 % | 0 | 159.20 | 164.23 | 159.20 |
| 02/10/2026 | 160.51 | -2.37 % | 0 | 163.52 | 163.94 | 157.81 |
| 05/10/2026 | 160.86 | +0.1 % | 0 | 161.51 | 162.06 | 159.91 |
| 06/10/2026 | 161.61 | +0.43 % | 0 | 159.60 | 163.19 | 158.62 |