| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 158.53 | -0.54 % | 0 | 157.75 | 161.29 | 157.41 |
| 10/02/2026 | 159.16 | +1.01 % | 0 | 157.73 | 159.91 | 157.16 |
| 11/02/2026 | 163.69 | +2.9 % | 0 | 160.38 | 163.89 | 160.21 |
| 12/02/2026 | 161.11 | -1.45 % | 0 | 161.58 | 161.61 | 157.44 |
| 13/02/2026 | 158.87 | -0.99 % | 0 | 158.78 | 159.70 | 156.51 |