| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 136.11 | +1.12 % | 0 | 134.94 | 136.24 | 134.25 |
| 18/08/2026 | 139.92 | +3.07 % | 0 | 136.28 | 140.79 | 136.08 |
| 19/08/2026 | 141.67 | +1.04 % | 0 | 139.70 | 141.88 | 138.25 |
| 20/08/2026 | 144.91 | +2.09 % | 0 | 142.10 | 145.21 | 141.58 |
| 21/08/2026 | 146.00 | +0.55 % | 0 | 146.31 | 147.21 | 145.42 |