| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 188.74 | +2.93 % | 0 | 186.18 | 188.86 | 185.79 |
| 27/03/2026 | 191.95 | +1.68 % | 0 | 187.98 | 192.30 | 187.98 |
| 30/03/2026 | 193.51 | +1.09 % | 0 | 193.90 | 194.50 | 191.70 |
| 31/03/2026 | 191.88 | -0.51 % | 0 | 194.51 | 194.92 | 190.24 |
| 01/04/2026 | 185.13 | -3.19 % | 0 | 184.08 | 187.88 | 183.53 |