| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 208.25 | -0.4 % | 0 | 207.47 | 211.02 | 207.13 |
| 10/02/2026 | 208.89 | +0.79 % | 0 | 207.45 | 209.64 | 206.89 |
| 11/02/2026 | 213.48 | +2.25 % | 0 | 210.12 | 213.64 | 209.95 |
| 12/02/2026 | 210.84 | -1.09 % | 0 | 211.32 | 211.35 | 207.15 |
| 13/02/2026 | 208.58 | -0.76 % | 0 | 208.50 | 209.43 | 206.26 |