| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 224.26 | +1.88 % | 0 | 221.37 | 225.92 | 220.84 |
| 12/05/2026 | 227.96 | +1.53 % | 0 | 226.94 | 228.51 | 225.59 |
| 13/05/2026 | 226.88 | -0.27 % | 0 | 226.61 | 229.25 | 226.30 |
| 14/05/2026 | 227.84 | +0.56 % | 0 | 225.89 | 228.32 | 225.34 |
| 15/05/2026 | 232.54 | +2.32 % | 0 | 229.46 | 232.73 | 228.39 |