| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 209.33 | -0.09 % | 0 | 209.14 | 210.35 | 205.93 |
| 01/10/2026 | 213.70 | +2.06 % | 0 | 209.20 | 214.22 | 209.20 |
| 02/10/2026 | 210.50 | -1.82 % | 0 | 213.52 | 213.94 | 207.80 |
| 05/10/2026 | 210.85 | +0.07 % | 0 | 211.50 | 212.06 | 209.90 |
| 06/10/2026 | 212.17 | +0.59 % | 0 | 209.59 | 213.19 | 208.62 |