| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 207.70 | +1.36 % | 0 | 206.41 | 209.61 | 206.11 |
| 29/06/2026 | 208.39 | +0.14 % | 0 | 209.85 | 211.01 | 207.90 |
| 30/06/2026 | 205.06 | -1.61 % | 0 | 208.27 | 208.44 | 204.79 |
| 01/07/2026 | 202.07 | -1.65 % | 0 | 203.07 | 203.33 | 200.29 |
| 02/07/2026 | 199.62 | -1.07 % | 0 | 201.19 | 201.76 | 199.58 |