| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 115.71 | -1.89 % | 0 | 118.09 | 119.30 | 113.17 |
| 29/06/2026 | 115.11 | +0.26 % | 0 | 114.52 | 117.20 | 111.95 |
| 30/06/2026 | 118.33 | +3.38 % | 0 | 116.07 | 120.09 | 114.60 |
| 01/07/2026 | 121.23 | +3.25 % | 0 | 120.29 | 124.06 | 119.88 |
| 02/07/2026 | 127.01 | +4.97 % | 0 | 122.07 | 129.37 | 120.72 |