| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 113.26 | +0.34 % | 0 | 113.43 | 116.40 | 112.36 |
| 01/10/2026 | 108.84 | -3.7 % | 0 | 113.38 | 113.38 | 108.54 |
| 02/10/2026 | 112.29 | +3.93 % | 0 | 109.05 | 114.66 | 108.59 |
| 05/10/2026 | 111.67 | +0. % | 0 | 111.02 | 112.78 | 110.84 |
| 06/10/2026 | 110.90 | -0.44 % | 0 | 112.90 | 113.92 | 109.68 |