| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 136.78 | -0.73 % | 0 | 138.24 | 139.16 | 136.21 |
| 18/08/2026 | 133.00 | -2.66 % | 0 | 136.61 | 137.14 | 131.70 |
| 19/08/2026 | 131.28 | -0.72 % | 0 | 133.20 | 135.57 | 130.98 |
| 20/08/2026 | 128.29 | -1.67 % | 0 | 130.77 | 131.96 | 127.98 |
| 21/08/2026 | 126.87 | -0.33 % | 0 | 126.58 | 128.34 | 125.28 |