| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 86.11 | -4.06 % | 0 | 88.54 | 88.92 | 85.97 |
| 27/03/2026 | 83.10 | -3.43 % | 0 | 86.91 | 86.91 | 82.74 |
| 30/03/2026 | 81.52 | -1.43 % | 0 | 81.17 | 83.57 | 80.56 |
| 31/03/2026 | 82.88 | +2.07 % | 0 | 80.54 | 84.53 | 80.15 |
| 01/04/2026 | 89.22 | +7.42 % | 0 | 90.49 | 91.04 | 86.78 |