| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 100.43 | -2.82 % | 0 | 103.23 | 103.71 | 98.25 |
| 12/05/2026 | 96.58 | -2.44 % | 0 | 97.78 | 99.52 | 94.75 |
| 13/05/2026 | 96.04 | -0.3 % | 0 | 98.08 | 98.56 | 94.80 |
| 14/05/2026 | 96.85 | -0.36 % | 0 | 98.80 | 99.30 | 96.02 |
| 15/05/2026 | 92.31 | -3.52 % | 0 | 95.32 | 96.43 | 91.48 |