| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 114.51 | +0.99 % | 0 | 115.28 | 115.58 | 111.75 |
| 10/02/2026 | 113.85 | -1.14 % | 0 | 115.32 | 115.84 | 113.14 |
| 11/02/2026 | 109.37 | -3.9 % | 0 | 112.67 | 112.84 | 109.21 |
| 12/02/2026 | 111.97 | +2.32 % | 0 | 111.53 | 115.66 | 111.50 |
| 13/02/2026 | 114.32 | +1.6 % | 0 | 114.39 | 116.62 | 113.53 |