| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 97.27 | -2.27 % | 0 | 99.46 | 100.82 | 95.09 |
| 29/06/2026 | 96.71 | +0.28 % | 0 | 95.91 | 97.46 | 93.78 |
| 30/06/2026 | 99.85 | +3.93 % | 0 | 97.46 | 101.38 | 96.11 |
| 01/07/2026 | 102.69 | +3.81 % | 0 | 101.77 | 105.54 | 101.20 |
| 02/07/2026 | 104.94 | +2.42 % | 0 | 103.52 | 106.09 | 102.44 |