| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 117.93 | -0.82 % | 0 | 119.34 | 120.33 | 117.30 |
| 18/08/2026 | 114.21 | -3.03 % | 0 | 117.76 | 118.34 | 112.86 |
| 19/08/2026 | 112.52 | -0.81 % | 0 | 114.39 | 116.66 | 112.15 |
| 20/08/2026 | 109.47 | -1.94 % | 0 | 112.00 | 113.16 | 109.18 |
| 21/08/2026 | 108.15 | -0.3 % | 0 | 107.87 | 109.49 | 106.51 |