| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 96.23 | +1.15 % | 0 | 96.97 | 97.27 | 93.54 |
| 10/02/2026 | 95.58 | -1.33 % | 0 | 97.02 | 97.53 | 94.89 |
| 11/02/2026 | 91.25 | -4.48 % | 0 | 94.42 | 94.59 | 91.06 |
| 12/02/2026 | 93.77 | +2.73 % | 0 | 93.32 | 97.37 | 93.29 |
| 13/02/2026 | 96.07 | +1.86 % | 0 | 96.13 | 98.32 | 95.29 |