| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 69.08 | -5.15 % | 0 | 71.36 | 71.71 | 68.95 |
| 27/03/2026 | 66.24 | -4.02 % | 0 | 69.84 | 69.86 | 65.90 |
| 30/03/2026 | 64.69 | -2.4 % | 0 | 64.39 | 66.59 | 63.82 |
| 31/03/2026 | 65.88 | +1.32 % | 0 | 63.76 | 67.50 | 63.40 |
| 01/04/2026 | 71.84 | +8.28 % | 0 | 73.10 | 73.63 | 69.51 |