| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 94.67 | +0.6 % | 0 | 94.71 | 97.79 | 93.85 |
| 01/10/2026 | 90.31 | -4.17 % | 0 | 94.68 | 94.68 | 89.86 |
| 02/10/2026 | 93.51 | +4.67 % | 0 | 90.35 | 95.83 | 90.06 |
| 05/10/2026 | 93.09 | +0.17 % | 0 | 92.42 | 93.97 | 92.07 |
| 06/10/2026 | 92.31 | -0.36 % | 0 | 94.25 | 95.16 | 91.10 |