| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 2.15 | -10.42 % | 0 | 2.08 | 2.16 | 2.08 |
| 11/11/2025 | 2.16 | -6.9 % | 0 | 2.14 | 2.21 | 2.13 |
| 12/11/2025 | 2.16 | -5.07 % | 0 | 2.12 | 2.17 | 2.11 |
| 13/11/2025 | 2.23 | -1.98 % | 0 | 2.16 | 2.23 | 2.12 |
| 14/11/2025 | 2.33 | +1.97 % | 0 | 2.36 | 2.48 | 2.31 |