| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.42 | -3.08 % | 0 | 1.41 | 1.52 | 1.27 |
| 01/10/2026 | 1.54 | +8.1 % | 0 | 1.44 | 1.64 | 1.42 |
| 02/10/2026 | 1.51 | -2.58 % | 0 | 1.56 | 1.69 | 1.36 |
| 05/10/2026 | 1.53 | -2.87 % | 0 | 1.44 | 1.71 | 1.41 |
| 06/10/2026 | 1.51 | -1.95 % | 0 | 1.35 | 1.51 | 1.34 |