| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 75.52 | -5.18 % | 0 | 77.03 | 77.44 | 74.45 |
| 12/05/2026 | 72.09 | -4.95 % | 0 | 73.15 | 74.46 | 72.02 |
| 13/05/2026 | 73.33 | +1. % | 0 | 73.20 | 73.44 | 71.38 |
| 14/05/2026 | 73.21 | -0.42 % | 0 | 73.21 | 73.21 | 73.21 |
| 15/05/2026 | 68.30 | -4.36 % | 0 | 71.06 | 71.06 | 68.25 |