| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 89.72 | -3.32 % | 0 | 91.30 | 91.30 | 88.64 |
| 29/06/2026 | 89.66 | -0.17 % | 0 | 89.07 | 89.91 | 87.34 |
| 30/06/2026 | 92.66 | +3.46 % | 0 | 90.33 | 92.66 | 90.14 |
| 01/07/2026 | 95.07 | +3.24 % | 0 | 95.26 | 97.02 | 94.61 |
| 02/07/2026 | 101.04 | +5.7 % | 0 | 96.44 | 101.65 | 95.73 |