| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 88.71 | +0.96 % | 0 | 88.64 | 90.96 | 87.77 |
| 01/10/2026 | 84.73 | -3.05 % | 0 | 88.56 | 88.56 | 84.11 |
| 02/10/2026 | 87.40 | +5.51 % | 0 | 84.32 | 88.76 | 83.93 |
| 05/10/2026 | 87.21 | +0.91 % | 0 | 86.01 | 87.68 | 86.01 |
| 06/10/2026 | 86.21 | +0.05 % | 0 | 88.17 | 88.51 | 85.21 |