| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.48 | +6.31 % | 0 | 5.25 | 5.62 | 4.70 |
| 29/06/2026 | 5.50 | +0.92 % | 0 | 5.56 | 5.62 | 4.94 |
| 30/06/2026 | 4.76 | -14.08 % | 0 | 5.33 | 5.33 | 4.69 |
| 01/07/2026 | 4.99 | -2.64 % | 0 | 5.00 | 5.00 | 4.45 |
| 02/07/2026 | 4.83 | -2.03 % | 0 | 4.90 | 4.90 | 4.42 |