| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.74 | -1.54 % | 0 | 7.07 | 7.27 | 6.74 |
| 12/05/2026 | 6.61 | -8.07 % | 0 | 6.94 | 6.99 | 6.44 |
| 13/05/2026 | 6.53 | +1.01 % | 0 | 6.51 | 6.65 | 6.51 |
| 14/05/2026 | 6.51 | -0.23 % | 0 | 6.51 | 6.51 | 6.51 |
| 15/05/2026 | 6.92 | +26.65 % | 0 | 6.69 | 6.92 | 6.69 |