| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.30 | -0.58 % | 0 | 4.26 | 4.30 | 4.15 |
| 01/10/2026 | 4.49 | +23.69 % | 0 | 4.25 | 4.49 | 4.25 |
| 02/10/2026 | 4.46 | +10.27 % | 0 | 4.71 | 4.72 | 4.46 |
| 05/10/2026 | 4.39 | +0.23 % | 0 | 4.54 | 4.54 | 4.39 |
| 06/10/2026 | 4.56 | +4.59 % | 0 | 4.32 | 4.61 | 4.17 |