| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 73.99 | +1.03 % | 0 | 73.89 | 76.52 | 72.94 |
| 01/10/2026 | 70.16 | -4.38 % | 0 | 73.79 | 73.79 | 69.43 |
| 02/10/2026 | 72.53 | +5.27 % | 0 | 69.78 | 74.18 | 69.41 |
| 05/10/2026 | 72.39 | +0.28 % | 0 | 71.33 | 72.79 | 71.09 |
| 06/10/2026 | 71.25 | -0.54 % | 0 | 73.24 | 73.41 | 70.17 |