| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 61.86 | -6.04 % | 0 | 63.32 | 63.68 | 60.85 |
| 12/05/2026 | 58.17 | -6.64 % | 0 | 59.66 | 60.89 | 58.03 |
| 13/05/2026 | 59.31 | +1.31 % | 0 | 59.19 | 59.39 | 57.45 |
| 14/05/2026 | 59.17 | -0.45 % | 0 | 59.17 | 59.17 | 59.17 |
| 15/05/2026 | 54.62 | -5.53 % | 0 | 57.17 | 57.17 | 54.58 |