| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 94.40 | -1.49 % | 0 | 94.66 | 95.96 | 94.40 |
| 18/08/2026 | 90.68 | -4.28 % | 0 | 93.49 | 93.49 | 90.12 |
| 19/08/2026 | 89.30 | -1.44 % | 0 | 91.17 | 92.05 | 89.30 |
| 20/08/2026 | 86.29 | -2.71 % | 0 | 88.04 | 88.19 | 86.15 |
| 21/08/2026 | 84.82 | -1.15 % | 0 | 84.89 | 85.41 | 84.19 |