| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 74.66 | -4.69 % | 0 | 75.95 | 76.07 | 73.35 |
| 29/06/2026 | 74.47 | -1.41 % | 0 | 73.84 | 74.63 | 72.44 |
| 30/06/2026 | 77.25 | +2.56 % | 0 | 75.17 | 77.25 | 74.58 |
| 01/07/2026 | 79.58 | +2.49 % | 0 | 79.89 | 81.58 | 79.27 |
| 02/07/2026 | 82.12 | +1.49 % | 0 | 80.99 | 82.12 | 80.45 |