| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.14 | -0.67 % | 0 | 11.57 | 11.87 | 11.13 |
| 12/05/2026 | 11.07 | -4.61 % | 0 | 11.48 | 11.57 | 10.75 |
| 13/05/2026 | 10.90 | +0.74 % | 0 | 10.90 | 11.16 | 10.90 |
| 14/05/2026 | 10.90 | +0.55 % | 0 | 10.90 | 10.90 | 10.90 |
| 15/05/2026 | 11.59 | +21.56 % | 0 | 11.23 | 11.63 | 11.23 |