| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 8.64 | +0.82 % | 0 | 8.79 | 9.37 | 7.19 |
| 26/06/2026 | 9.24 | +6.15 % | 0 | 8.88 | 9.63 | 7.50 |
| 29/06/2026 | 9.29 | +0.92 % | 0 | 9.38 | 9.59 | 7.94 |
| 30/06/2026 | 7.72 | -17.4 % | 0 | 9.01 | 9.08 | 7.44 |
| 01/07/2026 | 8.41 | -3.67 % | 0 | 8.44 | 8.54 | 7.18 |