| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.97 | +2.14 % | 0 | 5.82 | 6.23 | 5.17 |
| 18/08/2026 | 6.18 | +4.31 % | 0 | 6.05 | 6.53 | 5.38 |
| 19/08/2026 | 6.32 | +2.76 % | 0 | 6.12 | 6.66 | 5.40 |
| 20/08/2026 | 6.61 | +4.09 % | 0 | 6.42 | 6.90 | 5.61 |
| 21/08/2026 | 6.72 | -0.44 % | 0 | 6.78 | 7.16 | 5.88 |