| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.37 | -0.87 % | 0 | 7.33 | 7.37 | 7.16 |
| 01/10/2026 | 8.09 | +9.77 % | 0 | 7.31 | 8.09 | 7.31 |
| 02/10/2026 | 7.62 | -3.24 % | 0 | 8.07 | 8.09 | 7.62 |
| 05/10/2026 | 7.53 | -5.46 % | 0 | 7.77 | 7.77 | 7.53 |
| 06/10/2026 | 7.36 | -3.6 % | 0 | 7.43 | 7.61 | 7.25 |