| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 68.70 | -3.77 % | 0 | 70.38 | 70.38 | 66.61 |
| 29/06/2026 | 68.18 | -0.75 % | 0 | 67.58 | 68.29 | 65.69 |
| 30/06/2026 | 70.11 | +2.35 % | 0 | 69.29 | 71.00 | 68.59 |
| 01/07/2026 | 73.01 | +3.32 % | 0 | 73.16 | 75.56 | 72.38 |
| 02/07/2026 | 75.44 | +2.1 % | 0 | 74.64 | 75.55 | 73.71 |