| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 86.85 | -1.53 % | 0 | 86.96 | 88.24 | 86.85 |
| 18/08/2026 | 83.04 | -4.78 % | 0 | 85.83 | 85.83 | 82.63 |
| 19/08/2026 | 81.56 | -1.87 % | 0 | 83.56 | 84.43 | 81.56 |
| 20/08/2026 | 78.82 | -2.91 % | 0 | 80.51 | 80.70 | 78.82 |
| 21/08/2026 | 77.47 | -1.18 % | 0 | 77.44 | 77.95 | 76.72 |