| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 66.81 | +0.98 % | 0 | 66.72 | 68.85 | 65.80 |
| 01/10/2026 | 63.46 | -4.18 % | 0 | 66.62 | 66.62 | 62.25 |
| 02/10/2026 | 65.28 | +4.92 % | 0 | 62.76 | 67.02 | 62.41 |
| 05/10/2026 | 65.17 | +0.09 % | 0 | 64.22 | 65.56 | 64.12 |
| 06/10/2026 | 64.14 | -0.61 % | 0 | 65.99 | 66.15 | 62.89 |