| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.74 | +2.04 % | 0 | 7.56 | 8.12 | 6.59 |
| 18/08/2026 | 7.97 | +3.17 % | 0 | 7.85 | 8.50 | 6.88 |
| 19/08/2026 | 8.20 | +2.63 % | 0 | 7.96 | 8.66 | 6.89 |
| 20/08/2026 | 8.58 | +4.19 % | 0 | 8.34 | 9.09 | 6.97 |
| 21/08/2026 | 8.73 | +0.23 % | 0 | 8.80 | 9.38 | 7.40 |