| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.08 | +0.43 % | 0 | 14.48 | 14.85 | 14.08 |
| 12/05/2026 | 14.13 | -3.58 % | 0 | 14.52 | 14.63 | 13.75 |
| 13/05/2026 | 13.93 | +0.51 % | 0 | 13.93 | 14.29 | 13.93 |
| 14/05/2026 | 13.93 | +0.4 % | 0 | 13.93 | 13.93 | 13.93 |
| 15/05/2026 | 14.80 | +19.22 % | 0 | 14.34 | 14.84 | 14.34 |