| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.68 | +5.32 % | 0 | 11.32 | 12.05 | 10.01 |
| 29/06/2026 | 11.64 | -0.77 % | 0 | 11.94 | 12.06 | 10.48 |
| 30/06/2026 | 10.04 | -15.6 % | 0 | 11.50 | 11.55 | 9.85 |
| 01/07/2026 | 10.79 | -2.93 % | 0 | 10.79 | 10.85 | 9.27 |
| 02/07/2026 | 10.45 | -1.97 % | 0 | 10.59 | 10.73 | 9.15 |