| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.50 | -1.2 % | 0 | 9.47 | 9.50 | 9.26 |
| 01/10/2026 | 10.30 | +8.37 % | 0 | 9.45 | 10.36 | 9.45 |
| 02/10/2026 | 9.81 | -6.39 % | 0 | 10.40 | 10.43 | 9.81 |
| 05/10/2026 | 9.71 | -4.62 % | 0 | 10.02 | 10.02 | 9.71 |
| 06/10/2026 | 9.57 | -2.55 % | 0 | 9.59 | 9.82 | 9.41 |