| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 56.04 | -4.41 % | 0 | 57.62 | 57.71 | 53.80 |
| 29/06/2026 | 55.46 | -1.19 % | 0 | 55.05 | 55.63 | 52.79 |
| 30/06/2026 | 57.09 | +2.22 % | 0 | 56.60 | 58.17 | 55.92 |
| 01/07/2026 | 60.53 | +4.48 % | 0 | 60.17 | 62.07 | 59.76 |
| 02/07/2026 | 61.62 | +1.18 % | 0 | 61.57 | 62.04 | 60.37 |