| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 53.63 | +0.8 % | 0 | 53.63 | 55.63 | 52.80 |
| 01/10/2026 | 50.31 | -5.41 % | 0 | 53.53 | 53.53 | 49.55 |
| 02/10/2026 | 52.29 | +5.71 % | 0 | 50.05 | 53.95 | 49.74 |
| 05/10/2026 | 52.10 | -0.21 % | 0 | 51.31 | 52.43 | 51.31 |
| 06/10/2026 | 51.13 | -1.08 % | 0 | 52.81 | 52.95 | 49.78 |