| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 73.25 | -1.08 % | 0 | 74.22 | 74.28 | 73.01 |
| 18/08/2026 | 69.34 | -5.17 % | 0 | 73.12 | 73.12 | 69.17 |
| 19/08/2026 | 68.29 | -1.34 % | 0 | 70.38 | 71.17 | 68.06 |
| 20/08/2026 | 65.65 | -2.65 % | 0 | 67.57 | 67.87 | 65.28 |
| 21/08/2026 | 64.57 | -0.55 % | 0 | 64.45 | 65.07 | 63.85 |