| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.42 | +1.52 % | 0 | 21.73 | 22.36 | 21.42 |
| 12/05/2026 | 21.77 | -1.09 % | 0 | 22.07 | 22.24 | 21.22 |
| 13/05/2026 | 21.45 | +0.28 % | 0 | 21.46 | 21.98 | 21.42 |
| 14/05/2026 | 21.46 | +0.89 % | 0 | 21.46 | 21.46 | 21.46 |
| 15/05/2026 | 22.99 | +17.6 % | 0 | 22.08 | 22.99 | 22.08 |