| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.48 | +1.82 % | 0 | 18.11 | 18.63 | 16.97 |
| 18/08/2026 | 19.19 | +3.79 % | 0 | 18.68 | 19.48 | 17.61 |
| 19/08/2026 | 19.51 | +2.07 % | 0 | 19.03 | 19.51 | 17.73 |
| 20/08/2026 | 20.37 | +3.66 % | 0 | 19.84 | 20.37 | 18.49 |
| 21/08/2026 | 20.68 | +0.02 % | 0 | 20.81 | 21.06 | 20.66 |