| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 22.77 | -0.65 % | 0 | 22.62 | 22.77 | 22.05 |
| 01/10/2026 | 24.35 | +6.87 % | 0 | 22.60 | 24.52 | 22.60 |
| 02/10/2026 | 23.27 | -6.13 % | 0 | 24.53 | 24.68 | 23.13 |
| 05/10/2026 | 23.37 | -2.14 % | 0 | 23.81 | 23.81 | 23.21 |
| 06/10/2026 | 22.88 | -2.54 % | 0 | 23.02 | 23.72 | 22.57 |