| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.66 | +4.12 % | 0 | 25.09 | 26.10 | 24.22 |
| 29/06/2026 | 25.66 | -0.56 % | 0 | 26.25 | 26.39 | 24.78 |
| 30/06/2026 | 23.50 | -8.7 % | 0 | 25.44 | 25.44 | 23.50 |
| 01/07/2026 | 23.83 | -3.6 % | 0 | 24.08 | 24.14 | 22.37 |
| 02/07/2026 | 23.28 | -1.88 % | 0 | 23.69 | 23.69 | 22.10 |